Honda Motor - قیمت سهام


قیمت Chg روز سال تاریخ
Nissan 346.90 -5.00 -1.42% -36.11% 2025-06-20
Isuzu Motors 1,816.00 -24.00 -1.30% -12.16% 2025-06-20
Toyota Motor 2,502.50 -23.00 -0.91% -18.59% 2025-06-20
Mitsubishi Motors 406.30 -4.60 -1.12% -11.67% 2025-06-20
Mazda Motor 848.70 -14.90 -1.73% -44.58% 2025-06-20
Suzuki Motor 1,696.50 -30.50 -1.77% -6.61% 2025-06-20
Subaru Corporation 2,509.50 -48.00 -1.88% -25.00% 2025-06-20
Adient 18.89 -0.05 -0.26% -25.34% 2025-06-18
Autoliv 109.29 -1.02 -0.92% 0.96% 2025-06-20
Aptiv 66.88 -0.75 -1.11% -10.97% 2025-06-20
BMW 72.00 0.50 0.70% -17.49% 2025-06-20
Borgwarner 32.56 -0.73 -2.18% -1.69% 2025-06-20
Mercedes-Benz AG 48.63 0.17 0.35% -23.61% 2025-06-20
Dana 17.10 -0.26 -1.50% 37.02% 2025-06-20
Ford Motor 10.51 0.08 0.77% -11.25% 2025-06-20
General Motors 47.87 -0.24 -0.49% 0.40% 2025-06-20
Goodyear Tire & Rubber 10.24 -0.27 -2.57% -9.22% 2025-06-20
Honda Motor 29.65 0.29 0.99% -6.02% 2025-06-18
Harley Davidson 23.16 -0.21 -0.90% -31.21% 2025-06-20
Lear 90.42 -0.84 -0.92% -22.11% 2025-06-20
Linamar 62.72 -0.74 -1.17% -4.80% 2025-06-20
Magna International 50.92 -0.36 -0.70% -11.99% 2025-06-20
Modine Manufacturing 95.99 -0.11 -0.11% 2.08% 2025-06-20
Polestar Automotive Holding UK 1.06 -0.02 -1.85% 68.52% 2025-06-20
Renault 38.61 0.09 0.23% -20.65% 2025-06-20
Thor Industries 84.98 -0.91 -1.06% -6.50% 2025-06-20
Tesla 320.90 -1.19 -0.37% 75.44% 2025-06-20
Winnebago Industries 31.08 -0.20 -0.64% -42.43% 2025-06-20